MRVL261009P00267500
MRVL Oct 9 2026 267.50 Put
optionOPRA
ExpiredOct 9, 2026
0.01USD-99.432%(-1.75)2,123Vol948OI
MRVL261009P00267500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.3900 | 3.2000 | 0.0100 | 0.0100 | -99.432% | 2,123 | 948 | 0.000% |
| 2026-10-08 | 1.4400 | 5.4100 | 0.6500 | 1.7600 | +87.234% | 2,486 | 550 | -99.432% |
| 2026-10-07 | 2.0300 | 2.7300 | 0.7800 | 0.9400 | -32.857% | 625 | 584 | -98.936% |
| 2026-10-06 | 8.0000 | 8.2100 | 1.0100 | 1.4000 | -82.434% | 896 | 424 | -99.286% |
| 2026-10-05 | 6.3000 | 9.4000 | 6.3000 | 7.9700 | +5.563% | 888 | 165 | -99.875% |
| 2026-10-02 | 7.5000 | 8.1000 | 6.2000 | 7.5500 | -31.982% | 139 | 157 | -99.868% |
| 2026-10-01 | 16.2500 | 16.2500 | 10.4500 | 11.1000 | -33.731% | 125 | 117 | -99.910% |
| 2026-09-30 | 17.0000 | 17.0000 | 16.7500 | 16.7500 | +10.197% | 19 | 108 | -99.940% |
| 2026-09-29 | 16.2000 | 16.2000 | 15.2000 | 15.2000 | -29.038% | 33 | 79 | -99.934% |
| 2026-09-28 | 20.7000 | 21.4200 | 20.7000 | 21.4200 | +33.791% | 12 | 87 | -99.953% |
| 2026-09-25 | 17.7100 | 17.7100 | 14.7000 | 16.0100 | -13.459% | 114 | 2 | -99.938% |
| 2026-09-24 | 22.4000 | 22.5500 | 18.5000 | 18.5000 | 0.000% | 4 | 0 | -99.946% |