MRVL261009P00262500
MRVL Oct 9 2026 262.50 Put
optionOPRA
ExpiredOct 9, 2026
0.02USD-97.959%(-0.96)1,119Vol1,610OI
MRVL261009P00262500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.3000 | 1.1100 | 0.0100 | 0.0200 | -97.959% | 1,119 | 1,610 | 0.000% |
| 2026-10-08 | 0.9600 | 3.0500 | 0.3500 | 0.9800 | +108.511% | 582 | 1,626 | -97.959% |
| 2026-10-07 | 1.2600 | 1.8800 | 0.4100 | 0.4700 | -43.373% | 470 | 1,533 | -95.745% |
| 2026-10-06 | 6.3400 | 6.3400 | 0.6200 | 0.8300 | -86.144% | 1,196 | 1,300 | -97.590% |
| 2026-10-05 | 4.2200 | 6.8600 | 4.1600 | 5.9900 | +6.584% | 1,368 | 295 | -99.666% |
| 2026-10-02 | 5.6500 | 6.2000 | 4.7500 | 5.6200 | -34.727% | 241 | 318 | -99.644% |
| 2026-10-01 | 13.5200 | 13.5200 | 8.1500 | 8.6100 | -21.727% | 95 | 274 | -99.768% |
| 2026-09-30 | 11.7000 | 14.1500 | 11.0000 | 11.0000 | -13.725% | 139 | 242 | -99.818% |
| 2026-09-29 | 13.4500 | 14.0500 | 12.0000 | 12.7500 | -26.934% | 179 | 179 | -99.843% |
| 2026-09-28 | 15.0000 | 20.2000 | 15.0000 | 17.4500 | +33.410% | 41 | 153 | -99.885% |
| 2026-09-25 | 14.3100 | 14.3500 | 11.8800 | 13.0800 | -20.727% | 116 | 73 | -99.847% |
| 2026-09-24 | 19.2000 | 19.3000 | 15.1000 | 16.5000 | -1.610% | 23 | 59 | -99.879% |
| 2026-09-23 | 16.4500 | 16.7700 | 16.4500 | 16.7700 | +15.655% | 9 | 61 | -99.881% |
| 2026-09-22 | 15.7000 | 15.7000 | 14.5000 | 14.5000 | -28.747% | 26 | 40 | -99.862% |
| 2026-09-21 | 22.4000 | 22.4000 | 20.3500 | 20.3500 | 0.000% | 45 | 0 | -99.902% |