Dark

Check out our Dark Pool Levels

MRVL20261009P260
MRVL Oct 9 2026 260.00 Put (MRVL261009P00260000)
option OPRA

EOD

Sep 17, 2026

26.80-25.659%(-9.25)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	24.3600	27.4000	24.3600	26.8000	-25.659%	17	44	0.000%
2026-09-16	36.0500	36.0500	36.0500	36.0500	-6.968%	19	38	-25.659%
2026-09-15	38.7500	38.7500	38.7500	38.7500	+22.627%	2	19	-30.839%
2026-09-11	30.5400	31.6000	29.4500	31.6000	-16.513%	14	18	-15.190%
2026-09-10	37.0000	37.8500	37.0000	37.8500	+15.396%	9	9	-29.194%
2026-09-09	32.9500	32.9500	32.2500	32.8000	-18.204%	4	5	-18.293%
2026-09-08	40.1000	40.1000	40.1000	40.1000	-7.390%	2	4	-33.167%
2026-09-04	43.3000	43.3000	43.3000	43.3000	-19.993%	1	3	-38.106%
2026-09-01	54.1200	54.1200	54.1200	54.1200	+7.701%	2	3	-50.480%
2026-08-31	50.2500	50.2500	50.2500	50.2500	0.000%	1	0	-46.667%

Share