MRVL261009P00257500
MRVL Oct 9 2026 257.50 Put
optionOPRA
ExpiredOct 9, 2026
0.01USD-97.500%(-0.39)905Vol1,156OI
MRVL261009P00257500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0400 | 0.3200 | 0.0100 | 0.0100 | -97.500% | 905 | 1,156 | 0.000% |
| 2026-10-08 | 0.4500 | 1.4800 | 0.1400 | 0.4000 | +33.333% | 652 | 834 | -97.500% |
| 2026-10-07 | 0.9000 | 0.9000 | 0.3000 | 0.3000 | -38.776% | 162 | 815 | -96.667% |
| 2026-10-06 | 4.1000 | 4.6500 | 0.4000 | 0.4900 | -88.551% | 981 | 667 | -97.959% |
| 2026-10-05 | 2.9600 | 5.0900 | 2.9600 | 4.2800 | +4.390% | 428 | 456 | -99.766% |
| 2026-10-02 | 4.1500 | 4.4800 | 3.3400 | 4.1000 | -36.826% | 211 | 388 | -99.756% |
| 2026-10-01 | 10.8200 | 10.8200 | 6.1500 | 6.4900 | -23.647% | 186 | 364 | -99.846% |
| 2026-09-30 | 9.0000 | 11.5000 | 8.5000 | 8.5000 | -12.371% | 82 | 344 | -99.882% |
| 2026-09-29 | 11.8500 | 11.8500 | 9.7000 | 9.7000 | -37.821% | 67 | 341 | -99.897% |
| 2026-09-28 | 13.6800 | 17.3500 | 13.6800 | 15.6000 | +47.309% | 38 | 344 | -99.936% |
| 2026-09-25 | 11.1000 | 12.2100 | 9.8000 | 10.5900 | -21.088% | 51 | 326 | -99.906% |
| 2026-09-24 | 16.2500 | 16.4500 | 13.0000 | 13.4200 | -0.223% | 105 | 267 | -99.925% |
| 2026-09-23 | 12.7000 | 14.9500 | 12.7000 | 13.4500 | +1.509% | 39 | 253 | -99.926% |
| 2026-09-22 | 14.9500 | 14.9500 | 12.6200 | 13.2500 | -12.541% | 75 | 199 | -99.925% |
| 2026-09-21 | 20.4200 | 20.4200 | 14.9800 | 15.1500 | 0.000% | 212 | 0 | -99.934% |