Dark

Check out our Level2View

MRVL20261009P255
MRVL Oct 9 2026 255.00 Put (MRVL261009P00255000)
option OPRA

EOD

Sep 17, 2026

23.20-37.752%(-14.07)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	21.6100	23.4000	21.6000	23.2000	-37.752%	30	54	0.000%
2026-09-15	36.2500	37.2700	36.2500	37.2700	-7.057%	2	41	-37.752%
2026-09-14	40.1000	40.1000	40.1000	40.1000	+43.831%	20	40	-42.145%
2026-09-11	27.1800	27.9000	26.0000	27.8800	-16.527%	8	20	-16.786%
2026-09-10	31.6000	33.4000	31.6000	33.4000	+18.440%	2	16	-30.539%
2026-09-09	29.9000	30.9500	28.2000	28.2000	-17.664%	11	15	-17.730%
2026-09-08	34.2500	34.2500	34.2500	34.2500	-32.751%	2	7	-32.263%
2026-09-01	50.9300	50.9300	50.9300	50.9300	+16.305%	1	5	-54.447%
2026-08-28	41.6600	43.7900	41.6600	43.7900	0.000%	5	0	-47.020%

Share