MRVL261009P00252500
MRVL Oct 9 2026 252.50 Put
optionOPRA
ExpiredOct 9, 2026
0.01USD-94.737%(-0.18)334Vol842OI
MRVL261009P00252500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0400 | 0.1500 | 0.0100 | 0.0100 | -94.737% | 334 | 842 | 0.000% |
| 2026-10-08 | 0.2000 | 0.8100 | 0.0700 | 0.1900 | +18.750% | 542 | 832 | -94.737% |
| 2026-10-07 | 0.4700 | 0.4700 | 0.1500 | 0.1600 | -51.515% | 92 | 825 | -93.750% |
| 2026-10-06 | 2.5900 | 3.1500 | 0.2600 | 0.3300 | -88.621% | 574 | 768 | -96.970% |
| 2026-10-05 | 2.4500 | 3.5500 | 2.4500 | 2.9000 | -4.918% | 496 | 548 | -99.655% |
| 2026-10-02 | 2.9800 | 3.2400 | 2.3000 | 3.0500 | -39.000% | 435 | 280 | -99.672% |
| 2026-10-01 | 6.9000 | 7.8500 | 4.6000 | 5.0000 | -24.812% | 69 | 271 | -99.800% |
| 2026-09-30 | 8.5000 | 8.9000 | 6.6500 | 6.6500 | -19.880% | 34 | 254 | -99.850% |
| 2026-09-29 | 9.6300 | 9.6300 | 8.0000 | 8.3000 | -37.688% | 25 | 250 | -99.880% |
| 2026-09-28 | 10.1000 | 14.3300 | 10.1000 | 13.3200 | +48.000% | 289 | 39 | -99.925% |
| 2026-09-25 | 9.9000 | 9.9000 | 8.1000 | 9.0000 | -18.404% | 21 | 36 | -99.889% |
| 2026-09-24 | 11.6000 | 12.8500 | 11.0300 | 11.0300 | -5.322% | 5 | 35 | -99.909% |
| 2026-09-23 | 12.6500 | 12.6500 | 11.6500 | 11.6500 | +13.659% | 13 | 23 | -99.914% |
| 2026-09-22 | 12.5000 | 12.7000 | 10.2000 | 10.2500 | -18.000% | 33 | 8 | -99.902% |
| 2026-09-21 | 16.1700 | 16.1700 | 12.5000 | 12.5000 | 0.000% | 15 | 0 | -99.920% |