Dark

Check out our Level2View

MRVL20261009P250
MRVL Oct 9 2026 250.00 Put (MRVL261009P00250000)
option OPRA

EOD

Sep 17, 2026

20.20-32.215%(-9.60)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	19.9500	21.5000	18.3000	20.2000	-32.215%	42	116	0.000%
2026-09-16	26.7000	29.8000	26.6800	29.8000	-0.234%	5	86	-32.215%
2026-09-15	29.8700	29.8700	29.8700	29.8700	-14.706%	1	84	-32.374%
2026-09-14	35.0200	35.0200	35.0200	35.0200	+42.069%	1	84	-42.319%
2026-09-11	25.8500	25.8500	22.7500	24.6500	-13.962%	62	83	-18.053%
2026-09-10	29.2000	29.2000	27.8000	28.6500	+5.564%	6	27	-29.494%
2026-09-09	26.3000	27.1400	25.4500	27.1400	-15.188%	10	24	-25.571%
2026-09-08	32.0000	32.0000	32.0000	32.0000	-11.136%	1	26	-36.875%
2026-09-04	37.4000	37.4000	36.0100	36.0100	-21.802%	8	30	-43.904%
2026-09-02	45.9900	46.0500	45.9900	46.0500	+2.859%	6	30	-56.135%
2026-09-01	49.1400	49.1400	44.7700	44.7700	+9.892%	2	24	-54.881%
2026-08-28	38.6000	40.7400	38.6000	40.7400	+44.468%	21	0	-50.417%
2026-08-27	27.4200	28.2100	27.4200	28.2000	0.000%	16	0	-28.369%

Share