MRVL261009P00247500
MRVL Oct 9 2026 247.50 Put
optionOPRA
ExpiredOct 9, 2026
0.01USD-91.667%(-0.11)354Vol838OI
MRVL261009P00247500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | -91.667% | 354 | 838 | 0.000% |
| 2026-10-08 | 0.1200 | 0.3700 | 0.0100 | 0.1200 | +33.333% | 165 | 948 | -91.667% |
| 2026-10-07 | 0.2100 | 0.2100 | 0.0900 | 0.0900 | -52.632% | 171 | 904 | -88.889% |
| 2026-10-06 | 1.8400 | 1.8400 | 0.1500 | 0.1900 | -90.500% | 711 | 724 | -94.737% |
| 2026-10-05 | 1.9300 | 2.4100 | 1.6900 | 2.0000 | -0.990% | 921 | 416 | -99.500% |
| 2026-10-02 | 2.0000 | 2.3400 | 1.6000 | 2.0200 | -45.989% | 335 | 219 | -99.505% |
| 2026-10-01 | 5.6800 | 6.1000 | 3.3500 | 3.7400 | -28.762% | 54 | 201 | -99.733% |
| 2026-09-30 | 5.9000 | 7.1000 | 5.2500 | 5.2500 | -14.634% | 66 | 175 | -99.810% |
| 2026-09-29 | 8.1400 | 8.2000 | 6.0500 | 6.1500 | -43.056% | 140 | 74 | -99.837% |
| 2026-09-28 | 7.7500 | 11.7600 | 7.7500 | 10.8000 | +56.069% | 94 | 56 | -99.907% |
| 2026-09-25 | 7.1000 | 7.9000 | 6.1500 | 6.9200 | -19.441% | 38 | 42 | -99.855% |
| 2026-09-24 | 11.2000 | 11.2000 | 8.5900 | 8.5900 | -9.579% | 12 | 31 | -99.884% |
| 2026-09-23 | 9.1000 | 10.2000 | 9.0500 | 9.5000 | +13.095% | 41 | 20 | -99.895% |
| 2026-09-22 | 10.3000 | 10.3000 | 8.4000 | 8.4000 | -23.636% | 13 | 15 | -99.881% |
| 2026-09-21 | 13.7500 | 13.7500 | 10.9500 | 11.0000 | 0.000% | 23 | 0 | -99.909% |