Dark

Check out our Dark Pool Levels

MRVL20261009P245
MRVL Oct 9 2026 245.00 Put (MRVL261009P00245000)
option OPRA

EOD

Sep 17, 2026

17.10-29.280%(-7.08)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	16.2000	18.3300	16.2000	17.1000	-29.280%	54	70	0.000%
2026-09-16	23.7500	24.1800	22.7800	24.1800	-17.615%	12	30	-29.280%
2026-09-15	27.7400	29.6000	27.7400	29.3500	-8.339%	4	27	-41.738%
2026-09-14	30.3000	32.0200	30.3000	32.0200	+47.898%	4	25	-46.596%
2026-09-11	21.6500	21.6500	21.6500	21.6500	-18.762%	1	24	-21.016%
2026-09-10	26.1500	27.0000	24.6500	26.6500	+16.886%	9	24	-35.835%
2026-09-09	22.4000	23.0000	22.4000	22.8000	-21.918%	3	25	-25.000%
2026-09-08	29.2000	29.2000	29.2000	29.2000	-5.318%	1	24	-41.438%
2026-09-04	34.2200	34.2200	30.8400	30.8400	-16.716%	11	27	-44.553%
2026-08-28	36.1500	37.0300	36.1500	37.0300	+46.944%	20	27	-53.821%
2026-08-27	23.6000	25.2000	23.6000	25.2000	0.000%	13	0	-32.143%

Share