MRVL261009P00242500
MRVL Oct 9 2026 242.50 Put
optionOPRA
ExpiredOct 9, 2026
0.01USD-80.000%(-0.04)130Vol872OI
MRVL261009P00242500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0900 | 0.0900 | 0.0100 | 0.0100 | -80.000% | 130 | 872 | 0.000% |
| 2026-10-08 | 0.0800 | 0.2200 | 0.0200 | 0.0500 | -37.500% | 323 | 864 | -80.000% |
| 2026-10-07 | 0.1000 | 0.1100 | 0.0700 | 0.0800 | -38.462% | 140 | 970 | -87.500% |
| 2026-10-06 | 1.1200 | 1.1200 | 0.1000 | 0.1300 | -90.000% | 605 | 829 | -92.308% |
| 2026-10-05 | 1.3900 | 1.6000 | 1.1300 | 1.3000 | -4.412% | 669 | 392 | -99.231% |
| 2026-10-02 | 1.3500 | 1.5400 | 1.0700 | 1.3600 | -45.817% | 321 | 346 | -99.265% |
| 2026-10-01 | 4.2000 | 4.2000 | 2.3000 | 2.5100 | -34.635% | 120 | 307 | -99.602% |
| 2026-09-30 | 5.0000 | 5.1500 | 3.8000 | 3.8400 | -18.298% | 40 | 292 | -99.740% |
| 2026-09-29 | 5.4500 | 5.6200 | 4.4000 | 4.7000 | -42.892% | 298 | 287 | -99.787% |
| 2026-09-28 | 5.5000 | 9.5000 | 5.5000 | 8.2300 | +53.259% | 62 | 258 | -99.878% |
| 2026-09-25 | 5.8100 | 6.0500 | 4.7700 | 5.3700 | -18.636% | 227 | 57 | -99.814% |
| 2026-09-24 | 7.5000 | 7.5000 | 6.6000 | 6.6000 | -12.000% | 38 | 55 | -99.848% |
| 2026-09-23 | 6.6500 | 8.0000 | 6.3000 | 7.5000 | +10.294% | 91 | 64 | -99.867% |
| 2026-09-22 | 8.2000 | 8.2000 | 6.8000 | 6.8000 | -24.444% | 8 | 57 | -99.853% |
| 2026-09-21 | 12.5800 | 12.5800 | 9.0000 | 9.0000 | 0.000% | 59 | 0 | -99.889% |