Dark

Check out our Level2View

MRVL20261009P240
MRVL Oct 9 2026 240.00 Put (MRVL261009P00240000)
option OPRA

EOD

Sep 17, 2026

15.00-31.350%(-6.85)396

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	15.8700	15.9200	13.5400	15.0000	-31.350%	396	483	0.000%
2026-09-16	21.2300	21.8500	20.0700	21.8500	-15.637%	65	152	-31.350%
2026-09-15	25.1000	25.9000	25.1000	25.9000	-7.665%	106	164	-42.085%
2026-09-14	28.0000	28.0500	26.4000	28.0500	+60.653%	9	103	-46.524%
2026-09-11	19.5500	19.5500	16.9200	17.4600	-26.639%	6	109	-14.089%
2026-09-10	21.3000	23.8000	21.3000	23.8000	+17.531%	49	111	-36.975%
2026-09-09	19.8000	20.8700	19.0000	20.2500	-14.557%	61	80	-25.926%
2026-09-08	23.7000	23.7000	23.7000	23.7000	-16.195%	8	24	-36.709%
2026-09-04	28.2800	28.2800	28.2800	28.2800	-22.880%	1	18	-46.959%
2026-09-01	42.3700	42.3700	36.6700	36.6700	+2.516%	2	18	-59.095%
2026-08-31	35.7900	35.7900	35.7700	35.7700	+11.260%	2	0	-58.065%
2026-08-28	29.7000	33.0000	29.7000	32.1500	+38.877%	10	0	-53.344%
2026-08-27	22.8500	23.1500	22.5600	23.1500	0.000%	4	0	-35.205%

Share