MRVL261009P00237500
MRVL Oct 9 2026 237.50 Put
optionOPRA
ExpiredOct 9, 2026
0.01USD-75.000%(-0.03)82Vol654OI
MRVL261009P00237500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0900 | 0.0900 | 0.0100 | 0.0100 | -75.000% | 82 | 654 | 0.000% |
| 2026-10-08 | 0.0300 | 0.1100 | 0.0100 | 0.0400 | +33.333% | 83 | 712 | -75.000% |
| 2026-10-07 | 0.1100 | 0.1100 | 0.0300 | 0.0300 | -57.143% | 101 | 728 | -66.667% |
| 2026-10-06 | 0.4300 | 0.4300 | 0.0100 | 0.0700 | -91.954% | 543 | 688 | -85.714% |
| 2026-10-05 | 0.7000 | 1.0600 | 0.7000 | 0.8700 | -6.452% | 322 | 503 | -98.851% |
| 2026-10-02 | 0.7400 | 1.0600 | 0.5600 | 0.9300 | -46.857% | 489 | 374 | -98.925% |
| 2026-10-01 | 2.8600 | 3.2400 | 1.7500 | 1.7500 | -35.897% | 141 | 345 | -99.429% |
| 2026-09-30 | 3.1000 | 4.0100 | 2.6400 | 2.7300 | -19.706% | 110 | 303 | -99.634% |
| 2026-09-29 | 4.0200 | 4.2500 | 3.3400 | 3.4000 | -43.049% | 229 | 116 | -99.706% |
| 2026-09-28 | 4.5000 | 7.2600 | 4.5000 | 5.9700 | +53.077% | 26 | 93 | -99.832% |
| 2026-09-25 | 4.2000 | 5.0000 | 3.6000 | 3.9000 | -24.272% | 43 | 69 | -99.744% |
| 2026-09-24 | 5.9000 | 6.0500 | 5.1500 | 5.1500 | -16.124% | 19 | 57 | -99.806% |
| 2026-09-23 | 5.8000 | 6.1500 | 5.4000 | 6.1400 | +13.704% | 10 | 54 | -99.837% |
| 2026-09-22 | 5.9500 | 6.2200 | 5.3700 | 5.4000 | -25.517% | 11 | 47 | -99.815% |
| 2026-09-21 | 8.5000 | 8.5000 | 7.2000 | 7.2500 | 0.000% | 65 | 0 | -99.862% |