Dark

Check out our Dark Pool Levels

MRVL20261009P235
MRVL Oct 9 2026 235.00 Put (MRVL261009P00235000)
option OPRA

EOD

Sep 17, 2026

12.50-41.176%(-8.75)177

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	11.0000	13.1500	11.0000	12.5000	-41.176%	177	615	0.000%
2026-09-15	21.2500	21.2500	21.2500	21.2500	-14.211%	9	478	-41.176%
2026-09-14	25.7000	28.7000	24.7700	24.7700	+55.884%	16	472	-49.536%
2026-09-11	15.7000	17.5000	14.4600	15.8900	-21.531%	45	483	-21.334%
2026-09-10	19.3400	20.5600	18.3000	20.2500	+12.500%	95	471	-38.272%
2026-09-09	19.8000	19.8000	16.5000	18.0000	-12.195%	2,051	420	-30.556%
2026-09-08	23.0000	23.0000	20.4500	20.5000	-22.932%	26	32	-39.024%
2026-09-04	26.6000	26.6000	26.6000	26.6000	-15.956%	1	26	-53.008%
2026-09-03	33.9000	33.9000	31.6500	31.6500	-0.846%	3	26	-60.506%
2026-09-01	37.8300	37.8300	31.9200	31.9200	-0.188%	3	23	-60.840%
2026-08-31	30.3900	31.9800	30.3900	31.9800	+7.677%	16	0	-60.913%
2026-08-28	29.2500	29.7000	29.2500	29.7000	+40.094%	4	0	-57.912%
2026-08-27	20.0500	21.2000	19.7500	21.2000	0.000%	6	0	-41.038%

Share