MRVL261009P00232500
MRVL Oct 9 2026 232.50 Put
optionOPRA
ExpiredOct 9, 2026
0.01USD-75.000%(-0.03)6Vol481OI
MRVL261009P00232500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0300 | 0.0800 | 0.0100 | 0.0100 | -75.000% | 6 | 481 | 0.000% |
| 2026-10-08 | 0.0400 | 0.0700 | 0.0200 | 0.0400 | 0.000% | 22 | 494 | -75.000% |
| 2026-10-07 | 0.0700 | 0.0700 | 0.0300 | 0.0400 | -33.333% | 49 | 519 | -75.000% |
| 2026-10-06 | 0.5600 | 0.5600 | 0.0500 | 0.0600 | -88.679% | 189 | 450 | -83.333% |
| 2026-10-05 | 0.4000 | 0.6400 | 0.4000 | 0.5300 | -11.667% | 163 | 344 | -98.113% |
| 2026-10-02 | 0.6300 | 0.6700 | 0.5200 | 0.6000 | -54.198% | 85 | 363 | -98.333% |
| 2026-10-01 | 2.0000 | 2.3000 | 1.2100 | 1.3100 | -37.915% | 64 | 345 | -99.237% |
| 2026-09-30 | 2.2200 | 2.9200 | 2.1100 | 2.1100 | -17.255% | 55 | 313 | -99.526% |
| 2026-09-29 | 3.2700 | 3.2700 | 2.4200 | 2.5500 | -46.875% | 44 | 291 | -99.608% |
| 2026-09-28 | 4.2000 | 5.7000 | 4.2000 | 4.8000 | +57.377% | 251 | 49 | -99.792% |
| 2026-09-25 | 3.8000 | 3.8000 | 2.8500 | 3.0500 | -29.885% | 42 | 30 | -99.672% |
| 2026-09-24 | 4.9300 | 4.9300 | 4.1200 | 4.3500 | -7.839% | 10 | 24 | -99.770% |
| 2026-09-23 | 4.2500 | 4.9500 | 4.2500 | 4.7200 | +10.023% | 6 | 20 | -99.788% |
| 2026-09-22 | 6.3000 | 6.3000 | 4.2900 | 4.2900 | -31.905% | 14 | 13 | -99.767% |
| 2026-09-21 | 9.2000 | 9.2000 | 6.3000 | 6.3000 | 0.000% | 16 | 0 | -99.841% |