Dark

Check out our Dark Pool Levels

MRVL20261009P230
MRVL Oct 9 2026 230.00 Put (MRVL261009P00230000)
option OPRA

EOD

Sep 17, 2026

10.33-34.579%(-5.46)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	10.7000	10.9000	9.3500	10.3300	-34.579%	51	256	0.000%
2026-09-16	15.9000	17.0000	14.1400	15.7900	-16.631%	140	246	-34.579%
2026-09-15	18.6800	18.9400	16.7200	18.9400	-2.270%	24	176	-45.459%
2026-09-14	22.5500	23.3000	19.2800	19.3800	+45.386%	13	183	-46.698%
2026-09-11	15.8300	15.8300	12.4500	13.3300	-22.047%	52	183	-22.506%
2026-09-10	17.5500	17.9000	15.2000	17.1000	+11.039%	141	177	-39.591%
2026-09-09	14.5500	15.7000	13.8500	15.4000	-17.293%	20	102	-32.922%
2026-09-08	18.1600	18.6200	17.2500	18.6200	-31.266%	82	89	-44.522%
2026-09-03	27.0900	27.0900	27.0900	27.0900	-9.489%	1	16	-61.868%
2026-09-02	31.5600	31.5600	29.9300	29.9300	+1.217%	2	17	-65.486%
2026-09-01	33.2700	34.3000	29.5700	29.5700	+17.434%	7	16	-65.066%
2026-08-28	22.3500	25.1800	22.3500	25.1800	+38.352%	3	0	-58.975%
2026-08-27	17.0000	18.2400	16.8000	18.2000	0.000%	9	0	-43.242%

Share