MRVL261009P00227500
MRVL Oct 9 2026 227.50 Put
optionOPRA
ExpiredOct 9, 2026
0.01USD-83.333%(-0.05)10Vol944OI
MRVL261009P00227500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0800 | 0.0800 | 0.0100 | 0.0100 | -83.333% | 10 | 944 | 0.000% |
| 2026-10-08 | 0.0200 | 0.0600 | 0.0100 | 0.0600 | +100.000% | 18 | 962 | -83.333% |
| 2026-10-07 | 0.1200 | 0.1200 | 0.0100 | 0.0300 | -40.000% | 37 | 994 | -66.667% |
| 2026-10-06 | 0.2600 | 0.2600 | 0.0400 | 0.0500 | -87.500% | 239 | 840 | -80.000% |
| 2026-10-05 | 0.3500 | 0.4000 | 0.2900 | 0.4000 | +33.333% | 706 | 274 | -97.500% |
| 2026-10-02 | 0.4800 | 0.4800 | 0.3000 | 0.3000 | -63.855% | 48 | 271 | -96.667% |
| 2026-10-01 | 1.4000 | 1.6100 | 0.8000 | 0.8300 | -43.151% | 135 | 209 | -98.795% |
| 2026-09-30 | 1.9400 | 2.0000 | 1.4600 | 1.4600 | -17.514% | 28 | 209 | -99.315% |
| 2026-09-29 | 2.4600 | 2.4600 | 1.7600 | 1.7700 | -53.175% | 25 | 189 | -99.435% |
| 2026-09-28 | 3.0000 | 4.3000 | 3.0000 | 3.7800 | +72.603% | 119 | 73 | -99.735% |
| 2026-09-25 | 3.1000 | 3.1000 | 2.0500 | 2.1900 | -29.355% | 55 | 35 | -99.543% |
| 2026-09-24 | 4.0000 | 4.0000 | 3.1000 | 3.1000 | -17.333% | 3 | 32 | -99.677% |
| 2026-09-23 | 3.2000 | 3.7500 | 3.2000 | 3.7500 | +13.636% | 19 | 24 | -99.733% |
| 2026-09-22 | 3.9100 | 3.9100 | 3.3000 | 3.3000 | -28.105% | 24 | 11 | -99.697% |
| 2026-09-21 | 7.4000 | 7.5000 | 4.5300 | 4.5900 | 0.000% | 16 | 0 | -99.782% |