Dark

Check out our API

MRVL20261009P225
MRVL Oct 9 2026 225.00 Put (MRVL261009P00225000)
option OPRA

EOD

Sep 17, 2026

8.53-29.794%(-3.62)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	9.6500	9.6500	7.6700	8.5300	-29.794%	37	1,082	0.000%
2026-09-16	14.1000	14.1000	12.0000	12.1500	-25.231%	44	1,081	-29.794%
2026-09-15	14.1200	16.2500	14.1200	16.2500	+0.619%	58	1,093	-47.508%
2026-09-14	19.7300	21.1500	16.1300	16.1500	+44.843%	11	1,043	-47.183%
2026-09-11	10.7500	12.4000	10.0000	11.1500	-28.065%	264	1,048	-23.498%
2026-09-10	14.4000	15.5000	13.0000	15.5000	+21.094%	56	843	-44.968%
2026-09-09	15.0000	15.0000	12.0000	12.8000	-24.706%	9	812	-33.359%
2026-09-08	15.8100	17.6700	14.7100	17.0000	-7.759%	910	812	-49.824%
2026-09-04	21.9300	21.9300	17.9300	18.4300	-20.009%	11	45	-53.717%
2026-09-03	27.3300	27.3300	23.0400	23.0400	-12.958%	3	45	-62.977%
2026-09-02	26.4500	27.0000	26.4500	26.4700	+3.358%	4	43	-67.775%
2026-09-01	30.5000	30.5000	25.6100	25.6100	+3.600%	6	39	-66.693%
2026-08-31	24.7200	24.7200	24.7200	24.7200	+16.056%	1	0	-65.494%
2026-08-28	19.0000	23.0000	18.0000	21.3000	+31.889%	34	0	-59.953%
2026-08-27	16.1500	16.1500	16.1500	16.1500	0.000%	1	0	-47.183%

Share