MRVL261009P00222500
MRVL Oct 9 2026 222.50 Put
optionOPRA
ExpiredOct 9, 2026
0.01USD-66.667%(-0.02)3Vol276OI
MRVL261009P00222500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0700 | 0.0700 | 0.0100 | 0.0100 | -66.667% | 3 | 276 | 0.000% |
| 2026-10-08 | 0.0600 | 0.0600 | 0.0100 | 0.0300 | 0.000% | 35 | 280 | -66.667% |
| 2026-10-07 | 0.1000 | 0.1000 | 0.0200 | 0.0300 | -40.000% | 46 | 291 | -66.667% |
| 2026-10-06 | 0.1300 | 0.1300 | 0.0300 | 0.0500 | -80.000% | 46 | 303 | -80.000% |
| 2026-10-05 | 0.2400 | 0.2600 | 0.1800 | 0.2500 | -3.846% | 255 | 137 | -96.000% |
| 2026-10-02 | 0.3200 | 0.3300 | 0.2500 | 0.2600 | -55.172% | 50 | 126 | -96.154% |
| 2026-10-01 | 0.9200 | 1.0500 | 0.5800 | 0.5800 | -38.947% | 36 | 119 | -98.276% |
| 2026-09-30 | 1.2700 | 1.3800 | 0.9500 | 0.9500 | -24.603% | 17 | 107 | -98.947% |
| 2026-09-29 | 1.8100 | 1.8100 | 1.2600 | 1.2600 | -51.724% | 62 | 85 | -99.206% |
| 2026-09-28 | 2.0800 | 2.6100 | 2.0800 | 2.6100 | +65.190% | 33 | 67 | -99.617% |
| 2026-09-25 | 1.8400 | 2.0900 | 1.5100 | 1.5800 | -36.290% | 14 | 61 | -99.367% |
| 2026-09-24 | 2.8000 | 2.8800 | 2.4800 | 2.4800 | -8.487% | 8 | 55 | -99.597% |
| 2026-09-23 | 2.6500 | 2.7100 | 2.6200 | 2.7100 | +4.231% | 40 | 21 | -99.631% |
| 2026-09-22 | 3.2500 | 3.2500 | 2.5100 | 2.6000 | -27.374% | 16 | 9 | -99.615% |
| 2026-09-21 | 5.8000 | 6.0500 | 3.5800 | 3.5800 | 0.000% | 15 | 0 | -99.721% |