Dark

Check out our Dark Pool Levels

MRVL20261009P220
MRVL Oct 9 2026 220.00 Put (MRVL261009P00220000)
option OPRA

EOD

Sep 17, 2026

6.86-36.481%(-3.94)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.9500	7.7000	6.0000	6.8600	-36.481%	69	587	0.000%
2026-09-16	10.3000	10.8800	9.6000	10.8000	-20.471%	121	564	-36.481%
2026-09-15	13.0000	13.7000	11.8600	13.5800	-9.947%	89	566	-49.485%
2026-09-14	18.0000	18.0000	13.6100	15.0800	+65.170%	51	568	-54.509%
2026-09-11	9.5800	9.9500	8.2000	9.1300	-26.371%	73	556	-24.863%
2026-09-10	11.5500	12.4000	10.4000	12.4000	+14.815%	375	544	-44.677%
2026-09-09	12.1000	12.1000	10.0000	10.8000	-16.279%	57	209	-36.481%
2026-09-08	13.7200	14.8300	12.1500	12.9000	-18.663%	70	209	-46.822%
2026-09-04	17.1500	17.1500	15.6000	15.8600	-22.559%	74	118	-56.747%
2026-09-03	22.5700	22.5700	20.1000	20.4800	-15.162%	14	118	-66.504%
2026-09-02	24.1400	24.1400	24.1400	24.1400	+6.720%	2	106	-71.582%
2026-09-01	26.7800	26.7800	22.2900	22.6200	+6.849%	14	104	-69.673%
2026-08-31	20.5600	21.1700	20.5600	21.1700	+12.308%	5	0	-67.596%
2026-08-28	17.7500	20.0000	15.4200	18.8500	+38.909%	63	0	-63.607%
2026-08-27	13.3000	13.8700	13.0000	13.5700	0.000%	40	0	-49.447%

Share