MRVL261009P00217500
MRVL Oct 9 2026 217.50 Put
optionOPRA
ExpiredOct 9, 2026
0.02USD+100.000%(+0.01)3Vol119OI
MRVL261009P00217500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | +100.000% | 3 | 119 | 0.000% |
| 2026-10-08 | 0.0100 | 0.0400 | 0.0100 | 0.0100 | 0.000% | 24 | 122 | +100.000% |
| 2026-10-07 | 0.0300 | 0.0600 | 0.0100 | 0.0100 | -75.000% | 14 | 133 | +100.000% |
| 2026-10-06 | 0.0800 | 0.0800 | 0.0100 | 0.0400 | -73.333% | 53 | 130 | -50.000% |
| 2026-10-05 | 0.1400 | 0.1700 | 0.1200 | 0.1500 | -6.250% | 34 | 107 | -86.667% |
| 2026-10-02 | 0.2200 | 0.2200 | 0.1600 | 0.1600 | -61.905% | 68 | 133 | -87.500% |
| 2026-10-01 | 0.8300 | 0.8300 | 0.4200 | 0.4200 | -38.235% | 35 | 116 | -95.238% |
| 2026-09-30 | 0.8300 | 1.0000 | 0.6800 | 0.6800 | -27.660% | 51 | 83 | -97.059% |
| 2026-09-29 | 1.2300 | 1.2300 | 0.9300 | 0.9400 | -50.526% | 24 | 91 | -97.872% |
| 2026-09-28 | 1.5400 | 2.0800 | 1.5400 | 1.9000 | +52.000% | 37 | 60 | -98.947% |
| 2026-09-25 | 1.6800 | 1.6800 | 1.1100 | 1.2500 | -32.796% | 21 | 61 | -98.400% |
| 2026-09-24 | 2.0300 | 2.1100 | 1.8600 | 1.8600 | -8.374% | 9 | 60 | -98.925% |
| 2026-09-23 | 1.9900 | 2.2700 | 1.9500 | 2.0300 | +1.500% | 47 | 37 | -99.015% |
| 2026-09-22 | 2.5300 | 2.5300 | 1.9100 | 2.0000 | -29.577% | 33 | 8 | -99.000% |
| 2026-09-21 | 4.0000 | 4.0000 | 2.8300 | 2.8400 | 0.000% | 8 | 0 | -99.296% |