Dark

Check out our Level2View

MRVL20261009P215
MRVL Oct 9 2026 215.00 Put (MRVL261009P00215000)
option OPRA

EOD

Sep 17, 2026

5.52-37.486%(-3.31)86

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.4500	6.1000	4.7500	5.5200	-37.486%	86	311	0.000%
2026-09-16	8.5000	9.9500	8.0100	8.8300	-21.858%	29	301	-37.486%
2026-09-15	11.0000	11.3000	9.7500	11.3000	-8.055%	77	288	-51.150%
2026-09-14	15.6700	15.6700	11.1800	12.2900	+74.326%	91	297	-55.085%
2026-09-11	8.6300	8.6300	6.5800	7.0500	-31.553%	70	306	-21.702%
2026-09-10	10.3000	10.3000	8.7300	10.3000	+18.255%	86	261	-46.408%
2026-09-09	9.9900	9.9900	8.3000	8.7100	-17.441%	61	206	-36.625%
2026-09-08	12.5500	12.5500	10.2600	10.5500	-15.056%	39	192	-47.678%
2026-09-04	15.1900	15.1900	12.4200	12.4200	-26.941%	78	114	-55.556%
2026-09-03	19.0000	20.3900	17.0000	17.0000	-11.917%	19	114	-67.529%
2026-09-02	21.0000	21.4500	19.3000	19.3000	+0.104%	55	119	-71.399%
2026-09-01	22.4000	22.4000	19.2800	19.2800	+5.298%	3	73	-71.369%
2026-08-31	18.5200	18.7200	18.0000	18.3100	+10.970%	5	0	-69.853%
2026-08-28	15.5500	17.0300	13.1000	16.5000	+36.929%	64	0	-66.545%
2026-08-27	11.3000	12.0500	11.0000	12.0500	0.000%	15	0	-54.191%

Share