MRVL261009P00212500
MRVL Oct 9 2026 212.50 Put
optionOPRA
ExpiredOct 9, 2026
0.01USD-50.000%(-0.01)3Vol55OI
MRVL261009P00212500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 3 | 55 | 0.000% |
| 2026-10-08 | 0.0100 | 0.0800 | 0.0100 | 0.0200 | 0.000% | 16 | 52 | -50.000% |
| 2026-10-07 | 0.0800 | 0.0800 | 0.0100 | 0.0200 | 0.000% | 28 | 61 | -50.000% |
| 2026-10-06 | 0.0800 | 0.0800 | 0.0200 | 0.0200 | -80.000% | 46 | 30 | -50.000% |
| 2026-10-05 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | -41.176% | 25 | 18 | -90.000% |
| 2026-10-02 | 0.1500 | 0.1700 | 0.1100 | 0.1700 | -45.161% | 6 | 20 | -94.118% |
| 2026-10-01 | 0.4300 | 0.4300 | 0.3100 | 0.3100 | -38.000% | 7 | 17 | -96.774% |
| 2026-09-30 | 0.5600 | 0.7000 | 0.5000 | 0.5000 | -29.577% | 15 | 7 | -98.000% |
| 2026-09-29 | 0.9000 | 0.9000 | 0.7100 | 0.7100 | 0.000% | 7 | 0 | -98.592% |