Dark

Check out our Level2View

MRVL20261009P210
MRVL Oct 9 2026 210.00 Put (MRVL261009P00210000)
option OPRA

EOD

Sep 17, 2026

4.20-44.954%(-3.43)171

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.2900	4.5500	3.8000	4.2000	-44.954%	171	774	0.000%
2026-09-16	7.2500	8.1100	6.4500	7.6300	-18.657%	106	880	-44.954%
2026-09-15	7.8500	9.5000	7.8500	9.3800	-6.012%	276	807	-55.224%
2026-09-14	10.1000	13.0000	9.3800	9.9800	+67.731%	42	694	-57.916%
2026-09-11	7.0400	7.0400	5.2600	5.9500	-24.204%	570	667	-29.412%
2026-09-10	8.3500	8.6000	6.9900	7.8500	+7.830%	95	318	-46.497%
2026-09-09	8.2500	8.2500	6.7500	7.2800	-24.948%	79	297	-42.308%
2026-09-08	9.3000	10.6000	8.4000	9.7000	-8.491%	61	273	-56.701%
2026-09-04	12.7300	12.7300	10.6000	10.6000	-23.741%	44	291	-60.377%
2026-09-03	16.2200	16.2200	13.9000	13.9000	-17.360%	34	291	-69.784%
2026-09-02	17.0800	17.5000	16.4600	16.8200	+3.380%	8	304	-75.030%
2026-09-01	19.0000	20.1000	16.0700	16.2700	+4.765%	30	302	-74.186%
2026-08-31	14.8400	16.0000	14.8400	15.5300	+14.275%	131	0	-72.956%
2026-08-28	11.5000	14.4000	11.0000	13.5900	+34.289%	160	0	-69.095%
2026-08-27	9.8900	10.2100	9.2500	10.1200	0.000%	59	0	-58.498%

Share