MRVL261009P00207500
MRVL Oct 9 2026 207.50 Put
optionOPRA
ExpiredOct 8, 2026
0.07USD+133.333%(+0.04)4Vol28OI
MRVL261009P00207500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0700 | 0.0700 | 0.0200 | 0.0700 | +133.333% | 4 | 27 | 0.000% |
| 2026-10-07 | 0.0800 | 0.0800 | 0.0100 | 0.0300 | +200.000% | 23 | 20 | +133.333% |
| 2026-10-06 | 0.0100 | 0.0500 | 0.0100 | 0.0100 | -87.500% | 24 | 26 | +600.000% |
| 2026-10-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 26 | -12.500% |
| 2026-10-02 | 0.0900 | 0.1200 | 0.0900 | 0.1000 | -52.381% | 5 | 28 | -30.000% |
| 2026-10-01 | 0.3500 | 0.3500 | 0.2100 | 0.2100 | -48.780% | 20 | 8 | -66.667% |
| 2026-09-30 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | -24.074% | 4 | 4 | -82.927% |
| 2026-09-29 | 0.6900 | 0.6900 | 0.5400 | 0.5400 | 0.000% | 5 | 0 | -87.037% |