Dark

Check out our API

MRVL20261009P205
MRVL Oct 9 2026 205.00 Put (MRVL261009P00205000)
option OPRA

EOD

Sep 17, 2026

3.35-42.735%(-2.50)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.4500	3.5500	2.9600	3.3500	-42.735%	56	629	0.000%
2026-09-16	5.4100	6.1000	4.9000	5.8500	-20.408%	61	608	-42.735%
2026-09-15	6.9100	7.3500	6.1500	7.3500	-8.468%	18	619	-54.422%
2026-09-14	9.7000	11.2000	7.2800	8.0300	+84.598%	124	616	-58.281%
2026-09-11	4.8000	5.3000	4.1900	4.3500	-33.077%	62	619	-22.989%
2026-09-10	5.9000	6.7500	5.5700	6.5000	+10.544%	94	578	-48.462%
2026-09-09	8.3500	8.3500	5.4700	5.8800	-27.675%	51	539	-43.027%
2026-09-08	6.8900	8.2500	6.6500	8.1300	-8.652%	33	500	-58.795%
2026-09-04	11.4000	11.4000	8.6800	8.9000	-35.367%	43	500	-62.360%
2026-09-03	15.3000	15.3000	13.7700	13.7700	-1.220%	2	500	-75.672%
2026-09-02	15.0000	15.0000	13.9400	13.9400	+1.752%	46	499	-75.968%
2026-09-01	15.4800	17.3200	13.5300	13.7000	+6.202%	44	458	-75.547%
2026-08-31	11.5700	13.5000	11.5700	12.9000	+11.688%	31	0	-74.031%
2026-08-28	10.9900	12.1000	9.1000	11.5500	+40.854%	455	0	-70.996%
2026-08-27	7.0000	8.6200	7.0000	8.2000	0.000%	14	0	-59.146%

Share