MRVL261009P00202500
MRVL Oct 9 2026 202.50 Put
optionOPRA
ExpiredOct 8, 2026
0.01USD-50.000%(-0.01)23Vol287OI
MRVL261009P00202500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 23 | 286 | 0.000% |
| 2026-10-07 | 0.0200 | 0.0400 | 0.0100 | 0.0200 | 0.000% | 205 | 340 | -50.000% |
| 2026-10-06 | 0.0900 | 0.0900 | 0.0200 | 0.0200 | -50.000% | 20 | 334 | -50.000% |
| 2026-10-05 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | -75.000% | 114 | 226 | -75.000% |
| 2026-10-01 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | -36.000% | 45 | 181 | -93.750% |
| 2026-09-30 | 0.3000 | 0.3000 | 0.2400 | 0.2500 | -41.860% | 181 | 1 | -96.000% |
| 2026-09-29 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.000% | 1 | 0 | -97.674% |