Dark

Check out our API

MRVL20261009P200
MRVL Oct 9 2026 200.00 Put (MRVL261009P00200000)
option OPRA

EOD

Sep 17, 2026

2.60-48.000%(-2.40)262

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.5000	2.8000	2.2500	2.6000	-48.000%	262	2,048	0.000%
2026-09-16	4.5500	5.0000	3.9000	5.0000	-16.667%	609	2,104	-48.000%
2026-09-15	5.7000	6.0000	4.8500	6.0000	-7.692%	58	1,623	-56.667%
2026-09-14	7.9200	8.8000	5.7500	6.5000	+83.099%	334	1,589	-60.000%
2026-09-11	4.1600	4.5000	3.2500	3.5500	-36.036%	92	1,335	-26.761%
2026-09-10	5.6500	5.9800	4.4800	5.5500	+20.130%	199	1,340	-53.153%
2026-09-09	5.3300	5.3300	4.2500	4.6200	-29.032%	192	1,217	-43.723%
2026-09-08	6.1000	6.8000	5.4000	6.5100	-9.583%	181	1,138	-60.061%
2026-09-04	8.6700	8.6700	7.1500	7.2000	-31.429%	197	881	-63.889%
2026-09-03	11.2000	11.3500	9.5000	10.5000	-9.949%	47	881	-75.238%
2026-09-02	12.9000	12.9000	11.3500	11.6600	+0.952%	11	877	-77.702%
2026-09-01	13.4200	14.3400	11.0000	11.5500	+8.349%	29	879	-77.489%
2026-08-31	9.7400	11.1900	9.7400	10.6600	+9.897%	1,334	0	-75.610%
2026-08-28	10.0000	10.2800	7.4000	9.7000	+36.620%	249	0	-73.196%
2026-08-27	6.7500	7.3000	6.6000	7.1000	0.000%	27	0	-63.380%

Share