Dark

Check out our Dark Pool Levels

MRVL20261009P195
MRVL Oct 9 2026 195.00 Put (MRVL261009P00195000)
option OPRA

EOD

Sep 17, 2026

1.92-44.348%(-1.53)137

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.1100	2.1700	1.8100	1.9200	-44.348%	137	971	0.000%
2026-09-16	3.6500	3.9000	3.0000	3.4500	-23.333%	23	987	-44.348%
2026-09-15	3.8000	4.5500	3.8000	4.5000	-12.621%	22	977	-57.333%
2026-09-14	6.4400	7.2000	4.4500	5.1500	+75.170%	63	969	-62.718%
2026-09-11	3.0900	3.3500	2.5500	2.9400	-28.293%	84	953	-34.694%
2026-09-10	4.6100	4.6100	3.5500	4.1000	+13.889%	59	947	-53.171%
2026-09-09	4.3100	4.3100	3.4000	3.6000	-22.078%	42	916	-46.667%
2026-09-08	4.9000	5.5000	4.3100	4.6200	-16.000%	52	892	-58.442%
2026-09-04	6.9500	6.9500	5.5000	5.5000	-31.250%	547	430	-65.091%
2026-09-03	9.9000	11.0000	7.6900	8.0000	-17.012%	26	430	-76.000%
2026-09-02	9.8000	10.0000	9.3000	9.6400	+7.111%	7	416	-80.083%
2026-09-01	10.7500	12.5000	8.7500	9.0000	+3.448%	304	415	-78.667%
2026-08-31	7.9800	9.0900	7.9800	8.7000	+13.725%	56	0	-77.931%
2026-08-28	7.7000	8.3500	6.2000	7.6500	+28.571%	188	0	-74.902%
2026-08-27	5.5900	5.9500	5.5900	5.9500	0.000%	13	0	-67.731%

Share