Dark

Check out our Level2View

MRVL20261009P190
MRVL Oct 9 2026 190.00 Put (MRVL261009P00190000)
option OPRA

EOD

Sep 17, 2026

1.39-55.016%(-1.70)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.6200	1.6500	1.3500	1.3900	-55.016%	65	339	0.000%
2026-09-16	2.7000	3.0900	2.3000	3.0900	-13.445%	18	361	-55.016%
2026-09-15	3.4600	3.5700	2.9200	3.5700	-11.414%	28	364	-61.064%
2026-09-14	5.3000	5.6000	3.4200	4.0300	+91.905%	97	352	-65.509%
2026-09-11	2.5300	2.5300	1.9700	2.1000	-39.306%	75	309	-33.810%
2026-09-10	3.1500	3.4600	2.7500	3.4600	+18.089%	37	303	-59.827%
2026-09-09	3.3500	3.3500	2.7100	2.9300	-25.823%	64	290	-52.560%
2026-09-08	3.9300	4.2700	3.3400	3.9500	-11.036%	94	263	-64.810%
2026-09-04	5.4400	5.6100	4.4000	4.4400	-31.692%	28	228	-68.694%
2026-09-03	8.8100	8.8100	6.1000	6.5000	-12.281%	29	228	-78.615%
2026-09-02	8.2000	8.2000	7.4100	7.4100	+5.857%	16	212	-81.242%
2026-09-01	8.5600	10.3000	7.0000	7.0000	0.000%	40	199	-80.143%
2026-08-31	6.5500	7.3000	6.5000	7.0000	+13.821%	37	0	-80.143%
2026-08-28	6.1000	6.6700	4.6000	6.1500	+23.000%	217	0	-77.398%
2026-08-27	5.0000	5.0000	4.6900	5.0000	0.000%	8	0	-72.200%

Share