Dark

Check out our API

MRVL20261009P185
MRVL Oct 9 2026 185.00 Put (MRVL261009P00185000)
option OPRA

EOD

Sep 17, 2026

1.15-47.248%(-1.03)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.1500	1.3300	1.0700	1.1500	-47.248%	46	1,413	0.000%
2026-09-16	1.9300	2.1800	1.7300	2.1800	-18.657%	347	1,429	-47.248%
2026-09-15	2.7200	2.7200	2.1800	2.6800	-12.131%	69	1,436	-57.090%
2026-09-14	3.3000	4.2800	2.6900	3.0500	+98.052%	43	1,429	-62.295%
2026-09-11	1.9500	2.2000	1.4900	1.5400	-43.382%	46	1,411	-25.325%
2026-09-10	2.2600	2.7200	2.1500	2.7200	+20.354%	55	1,422	-57.721%
2026-09-09	3.1800	3.1800	2.0000	2.2600	-22.603%	84	1,406	-49.115%
2026-09-08	3.3900	3.3900	2.5900	2.9200	-14.869%	56	1,360	-60.616%
2026-09-04	4.2000	4.5000	3.4300	3.4300	-37.636%	125	1,307	-66.472%
2026-09-03	6.4000	6.8000	4.6500	5.5000	-7.095%	280	1,307	-79.091%
2026-09-02	6.0000	6.3600	5.8100	5.9200	+6.667%	1,197	1,369	-80.574%
2026-09-01	6.6500	8.6500	5.5000	5.5500	+2.778%	114	346	-79.279%
2026-08-31	5.2000	5.7000	5.2000	5.4000	+9.533%	69	0	-78.704%
2026-08-28	5.1200	5.3000	3.8000	4.9300	+24.810%	322	0	-76.673%
2026-08-27	3.7000	4.1500	3.6800	3.9500	0.000%	20	0	-70.886%

Share