Dark

Check out our API

MRVL20261009P180
MRVL Oct 9 2026 180.00 Put (MRVL261009P00180000)
option OPRA

EOD

Sep 17, 2026

0.8200-42.657%(-0.6100)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.0100	1.0100	0.8000	0.8200	-42.657%	33	387	0.000%
2026-09-16	1.5800	1.6200	1.3000	1.4300	-28.500%	53	383	-42.657%
2026-09-15	1.9300	2.0000	1.8400	2.0000	-9.091%	21	392	-59.000%
2026-09-14	3.2000	3.2500	1.9800	2.2000	+76.000%	84	387	-62.727%
2026-09-11	1.6900	1.7200	1.1400	1.2500	-37.186%	78	364	-34.400%
2026-09-10	2.2800	2.2800	1.6600	1.9900	+13.714%	24	379	-58.794%
2026-09-09	2.2000	2.2000	1.6500	1.7500	-28.571%	48	379	-53.143%
2026-09-08	2.3100	2.5800	1.9900	2.4500	-8.582%	51	368	-66.531%
2026-09-04	3.1500	3.1500	2.6200	2.6800	-31.458%	49	353	-69.403%
2026-09-03	4.7400	5.1500	3.6200	3.9100	-15.000%	56	353	-79.028%
2026-09-02	5.2800	5.2800	4.6000	4.6000	+2.679%	14	362	-82.174%
2026-09-01	5.5000	6.7000	4.2500	4.4800	+5.412%	184	355	-81.696%
2026-08-31	4.0500	4.4500	4.0500	4.2500	+15.804%	96	0	-80.706%
2026-08-28	3.9500	4.0700	3.0800	3.6700	+14.688%	221	0	-77.657%
2026-08-27	3.0700	3.2100	2.9700	3.2000	0.000%	15	0	-74.375%

Share