Dark

Check out our API

MRVL20261009P175
MRVL Oct 9 2026 175.00 Put (MRVL261009P00175000)
option OPRA

EOD

Sep 17, 2026

0.6400-49.606%(-0.6300)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.6700	0.7200	0.6100	0.6400	-49.606%	16	607	0.000%
2026-09-16	1.0300	1.2700	1.0300	1.2700	-15.333%	44	616	-49.606%
2026-09-15	1.3300	1.5000	1.3300	1.5000	-1.961%	27	589	-57.333%
2026-09-14	1.9800	2.5100	1.5300	1.5300	+61.053%	375	576	-58.170%
2026-09-11	1.2200	1.3800	0.8300	0.9500	-38.312%	22	281	-32.632%
2026-09-10	1.2600	1.5400	1.2600	1.5400	+13.235%	30	281	-58.442%
2026-09-09	1.4200	1.4800	1.2000	1.3600	-24.444%	20	267	-52.941%
2026-09-08	1.7500	2.0000	1.5500	1.8000	-12.195%	79	268	-64.444%
2026-09-04	2.2400	2.3900	2.0200	2.0500	-29.310%	89	318	-68.780%
2026-09-03	3.7000	3.8500	2.7600	2.9000	-17.847%	84	318	-77.931%
2026-09-02	3.7300	4.0500	3.5000	3.5300	+5.373%	26	346	-81.870%
2026-09-01	4.0100	5.0700	3.2000	3.3500	+7.029%	44	340	-80.896%
2026-08-31	3.3200	3.5500	3.0500	3.1300	+6.102%	97	0	-79.553%
2026-08-28	3.1000	3.1000	2.3600	2.9500	+28.821%	230	0	-78.305%
2026-08-27	2.4300	2.7500	2.2900	2.2900	0.000%	133	0	-72.052%

Share