Dark

Check out our API

MRVL20261009P170
MRVL Oct 9 2026 170.00 Put (MRVL261009P00170000)
option OPRA

EOD

Sep 17, 2026

0.5200-47.475%(-0.4700)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5200	0.5500	0.4500	0.5200	-47.475%	26	7,220	0.000%
2026-09-16	0.8800	0.9900	0.7500	0.9900	-10.811%	30	7,232	-47.475%
2026-09-15	1.0500	1.1100	1.0300	1.1100	-9.016%	8	7,248	-53.153%
2026-09-14	2.0500	2.0500	1.1100	1.2200	+67.123%	32	7,248	-57.377%
2026-09-11	0.9200	0.9200	0.7200	0.7300	-27.000%	7	7,223	-28.767%
2026-09-10	1.1900	1.1900	0.9800	1.0000	-2.913%	30	7,223	-48.000%
2026-09-09	1.1500	1.2000	0.9700	1.0300	-20.155%	34	7,206	-49.515%
2026-09-08	1.4100	1.4700	1.2200	1.2900	-16.234%	22	7,191	-59.690%
2026-09-04	2.0000	2.0000	1.5400	1.5400	-41.445%	54	7,184	-66.234%
2026-09-03	2.7300	2.7300	2.0600	2.6300	-0.379%	30	7,184	-80.228%
2026-09-02	3.0300	3.0300	2.6300	2.6400	+5.600%	16	7,167	-80.303%
2026-09-01	3.3000	3.8900	2.4600	2.5000	+4.167%	84	7,157	-79.200%
2026-08-31	2.4000	2.6000	2.2600	2.4000	+13.744%	76	0	-78.333%
2026-08-28	2.0600	2.3200	1.7800	2.1100	0.000%	7,059	0	-75.355%

Share