Dark

Check out our API

MRVL20261009P165
MRVL Oct 9 2026 165.00 Put (MRVL261009P00165000)
option OPRA

EOD

Sep 17, 2026

0.3800-38.710%(-0.2400)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4000	0.4200	0.3600	0.3800	-38.710%	12	975	0.000%
2026-09-16	0.6300	0.6400	0.6100	0.6200	-20.513%	29	976	-38.710%
2026-09-15	0.7800	0.7800	0.7800	0.7800	-15.217%	2	993	-51.282%
2026-09-14	1.5000	1.5000	0.8400	0.9200	+73.585%	347	995	-58.696%
2026-09-11	0.6500	0.6500	0.5300	0.5300	-34.568%	8	651	-28.302%
2026-09-10	0.8100	0.8100	0.7500	0.8100	+3.846%	27	659	-53.086%
2026-09-09	0.8500	0.8700	0.7800	0.7800	-17.895%	22	659	-51.282%
2026-09-08	1.0300	1.2600	0.8800	0.9500	-23.387%	37	679	-60.000%
2026-09-04	1.3500	1.3500	1.1600	1.2400	-30.726%	34	648	-69.355%
2026-09-03	2.0600	2.4000	1.5700	1.7900	-11.386%	357	648	-78.771%
2026-09-02	2.2100	2.2100	1.9700	2.0200	+9.783%	22	314	-81.188%
2026-09-01	2.9200	2.9200	1.7700	1.8400	-1.604%	199	302	-79.348%
2026-08-31	1.8800	2.0000	1.7500	1.8700	+14.024%	43	0	-79.679%
2026-08-28	1.5400	1.7900	1.3800	1.6400	0.000%	42	0	-76.829%

Share