Dark

Check out our Level2View

MRVL20261009P160
MRVL Oct 9 2026 160.00 Put (MRVL261009P00160000)
option OPRA

EOD

Sep 17, 2026

0.3000-43.396%(-0.2300)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3000	0.3500	0.2700	0.3000	-43.396%	13	407	0.000%
2026-09-16	0.4800	0.5300	0.4300	0.5300	-13.115%	22	408	-43.396%
2026-09-15	0.5000	0.6200	0.5000	0.6100	-6.154%	18	400	-50.820%
2026-09-14	1.0300	1.0600	0.6200	0.6500	+51.163%	19	400	-53.846%
2026-09-11	0.5500	0.5500	0.4300	0.4300	-33.846%	38	407	-30.233%
2026-09-10	0.6000	0.6500	0.5900	0.6500	+12.069%	47	408	-53.846%
2026-09-09	0.6100	0.7000	0.5800	0.5800	-15.942%	258	408	-48.276%
2026-09-08	0.7800	0.8500	0.6900	0.6900	-20.690%	11	169	-56.522%
2026-09-04	1.0200	1.0200	0.8700	0.8700	-29.268%	40	162	-65.517%
2026-09-03	1.4000	1.4000	1.2100	1.2300	-18.543%	4	162	-75.610%
2026-09-02	1.6200	1.7200	1.4500	1.5100	+2.721%	54	163	-80.132%
2026-09-01	2.1000	2.1000	1.4100	1.4700	+7.299%	20	125	-79.592%
2026-08-31	1.3200	1.4300	1.2500	1.3700	+13.223%	98	0	-78.102%
2026-08-28	1.2000	1.3200	1.0400	1.2100	0.000%	80	0	-75.207%

Share