Dark

Check out our Level2View

MRVL20261009P155
MRVL Oct 9 2026 155.00 Put (MRVL261009P00155000)
option OPRA

EOD

Sep 17, 2026

0.2300-51.064%(-0.2400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2400	0.2400	0.2300	0.2300	-51.064%	2	181	0.000%
2026-09-15	0.4700	0.4700	0.4700	0.4700	-2.083%	1	182	-51.064%
2026-09-14	0.4800	0.4800	0.4800	0.4800	+2.128%	1	183	-52.083%
2026-09-10	0.4700	0.4700	0.4600	0.4700	-4.082%	3	183	-51.064%
2026-09-09	0.5300	0.5300	0.4800	0.4900	-23.438%	8	183	-53.061%
2026-09-08	0.5400	0.6400	0.5400	0.6400	+10.345%	2	178	-64.063%
2026-09-04	0.7600	0.7600	0.5800	0.5800	-34.831%	164	47	-60.345%
2026-09-03	1.1000	1.2400	0.8900	0.8900	-19.820%	25	47	-74.157%
2026-09-02	1.0100	1.2000	1.0100	1.1100	-8.264%	6	47	-79.279%
2026-09-01	1.3200	1.5000	1.1800	1.2100	+18.627%	5	41	-80.992%
2026-08-31	1.0100	1.0200	0.9100	1.0200	+22.892%	21	0	-77.451%
2026-08-28	0.9200	0.9500	0.8200	0.8300	0.000%	30	0	-72.289%

Share