Dark

Check out our API

MRVL20261009P150
MRVL Oct 9 2026 150.00 Put (MRVL261009P00150000)
option OPRA

EOD

Sep 17, 2026

0.1600-55.556%(-0.2000)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2000	0.2400	0.1500	0.1600	-55.556%	24	411	0.000%
2026-09-16	0.2900	0.3600	0.2600	0.3600	-7.692%	37	410	-55.556%
2026-09-14	0.3900	0.3900	0.3900	0.3900	+44.444%	1	399	-58.974%
2026-09-11	0.4700	0.4700	0.2700	0.2700	-27.027%	8	398	-40.741%
2026-09-10	0.3600	0.3700	0.3000	0.3700	+5.714%	105	404	-56.757%
2026-09-09	0.4200	0.4200	0.3500	0.3500	-18.605%	10	303	-54.286%
2026-09-08	0.4700	0.6400	0.4300	0.4300	-12.245%	30	303	-62.791%
2026-09-04	0.5000	0.5200	0.4300	0.4900	-35.526%	278	31	-67.347%
2026-09-03	0.7600	0.7600	0.7600	0.7600	-7.317%	1	31	-78.947%
2026-09-02	0.9000	0.9000	0.8200	0.8200	-7.865%	13	30	-80.488%
2026-09-01	0.9800	1.0000	0.8900	0.8900	+18.667%	7	20	-82.022%
2026-08-31	0.7200	0.7500	0.7200	0.7500	+7.143%	7	0	-78.667%
2026-08-28	0.6900	0.7000	0.5500	0.7000	0.000%	10	0	-77.143%

Share