Dark

Check out our API

MRVL20261009P145
MRVL Oct 9 2026 145.00 Put (MRVL261009P00145000)
option OPRA

EOD

Sep 17, 2026

0.1200-53.846%(-0.1400)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2000	0.2000	0.1200	0.1200	-53.846%	36	17	0.000%
2026-09-16	0.2700	0.2800	0.2600	0.2600	+8.333%	34	44	-53.846%
2026-09-15	0.2400	0.2400	0.2400	0.2400	-38.462%	1	16	-50.000%
2026-09-04	0.4400	0.4600	0.3200	0.3900	-38.095%	12	9	-69.231%
2026-09-02	0.6300	0.6300	0.6300	0.6300	-11.268%	2	9	-80.952%
2026-09-01	0.6800	0.7100	0.6800	0.7100	+36.538%	2	8	-83.099%
2026-08-31	0.5200	0.5200	0.5200	0.5200	+6.122%	1	0	-76.923%
2026-08-28	0.5400	0.5400	0.4400	0.4900	0.000%	8	0	-75.510%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC