MRVL261009C00332500
MRVL Oct 9 2026 332.50 Call
optionOPRA
ExpiredOct 8, 2026
0.01USD-83.333%(-0.05)16Vol449OI
MRVL261009C00332500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -83.333% | 16 | 443 | 0.000% |
| 2026-10-07 | 0.0400 | 0.0800 | 0.0200 | 0.0600 | -66.667% | 327 | 444 | -83.333% |
| 2026-10-06 | 0.7200 | 1.8500 | 0.1300 | 0.1800 | -25.000% | 782 | 16 | -94.444% |
| 2026-10-05 | 0.3800 | 0.3800 | 0.2400 | 0.2400 | -40.000% | 7 | 11 | -95.833% |
| 2026-10-02 | 0.9000 | 0.9000 | 0.3700 | 0.4000 | -16.667% | 14 | 3 | -97.500% |
| 2026-10-01 | 0.4300 | 0.5800 | 0.4300 | 0.4800 | 0.000% | 3 | 0 | -97.917% |