Dark

Check out our Level2View

MRVL20261009C330
MRVL Oct 9 2026 330.00 Call (MRVL261009C00330000)
option OPRA

EOD

Sep 17, 2026

0.9400+88.000%(+0.4400)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.2700	1.4700	0.9300	0.9400	+88.000%	14	212	0.000%
2026-09-16	0.5000	0.5000	0.5000	0.5000	-5.660%	2	207	+88.000%
2026-09-14	0.5400	0.5400	0.5300	0.5300	-60.150%	2	205	+77.358%
2026-09-11	1.3200	1.3300	1.3200	1.3300	+31.683%	172	203	-29.323%
2026-09-10	1.1500	1.1500	0.9900	1.0100	-38.788%	17	32	-6.931%
2026-09-09	2.2500	2.2500	1.6500	1.6500	+10.000%	8	17	-43.030%
2026-09-08	1.3600	1.5000	1.3600	1.5000	+87.500%	6	11	-37.333%
2026-09-04	0.7400	0.8000	0.7400	0.8000	+81.818%	3	5	+17.500%
2026-09-03	0.4400	0.4400	0.4400	0.4400	-57.692%	2	5	+113.636%
2026-08-31	1.0600	1.0600	1.0400	1.0400	-48.000%	2	3	-9.615%
2026-08-28	2.0000	2.0000	2.0000	2.0000	0.000%	2	0	-53.000%

Share