MRVL261009C00327500
MRVL Oct 9 2026 327.50 Call
optionOPRA
ExpiredOct 9, 2026
0.01USD0.000%(0.00)19Vol124OI
MRVL261009C00327500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 19 | 124 | 0.000% |
| 2026-10-08 | 0.0100 | 0.0600 | 0.0100 | 0.0100 | -80.000% | 88 | 100 | 0.000% |
| 2026-10-07 | 0.0400 | 0.1100 | 0.0400 | 0.0500 | -80.769% | 60 | 105 | -80.000% |
| 2026-10-06 | 1.0300 | 2.5600 | 0.1600 | 0.2600 | -21.212% | 292 | 24 | -96.154% |
| 2026-10-05 | 0.4200 | 0.4200 | 0.2800 | 0.3300 | -35.294% | 29 | 31 | -96.970% |
| 2026-10-02 | 0.8100 | 0.8100 | 0.5000 | 0.5100 | -25.000% | 41 | 1 | -98.039% |
| 2026-10-01 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 0.000% | 2 | 0 | -98.529% |