MRVL261009C00322500
MRVL Oct 9 2026 322.50 Call
optionOPRA
ExpiredOct 9, 2026
0.01USD0.000%(0.00)14Vol511OI
MRVL261009C00322500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0800 | 0.0800 | 0.0100 | 0.0100 | 0.000% | 14 | 511 | 0.000% |
| 2026-10-08 | 0.0800 | 0.0800 | 0.0100 | 0.0100 | -90.909% | 82 | 521 | 0.000% |
| 2026-10-07 | 0.0400 | 0.1200 | 0.0400 | 0.1100 | -73.171% | 433 | 649 | -90.909% |
| 2026-10-06 | 0.7800 | 3.3000 | 0.2300 | 0.4100 | -6.818% | 757 | 470 | -97.561% |
| 2026-10-05 | 0.6500 | 0.6500 | 0.3600 | 0.4400 | -38.889% | 161 | 325 | -97.727% |
| 2026-10-02 | 1.4000 | 1.4000 | 0.6100 | 0.7200 | -10.000% | 328 | 40 | -98.611% |
| 2026-10-01 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | +60.000% | 4 | 38 | -98.750% |
| 2026-09-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -53.704% | 1 | 38 | -98.000% |
| 2026-09-29 | 1.0100 | 1.1300 | 0.8900 | 1.0800 | 0.000% | 41 | 0 | -99.074% |