Dark

Check out our Dark Pool Levels

MRVL20261009C320
MRVL Oct 9 2026 320.00 Call (MRVL261009C00320000)
option OPRA

EOD

Sep 17, 2026

1.45+45.000%(+0.45)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.6300	1.9700	1.3900	1.4500	+45.000%	16	58	0.000%
2026-09-16	1.0200	1.0200	1.0000	1.0000	+75.439%	18	58	+45.000%
2026-09-14	0.6500	0.6500	0.5700	0.5700	-61.224%	26	70	+154.386%
2026-09-11	1.5700	1.8400	1.4700	1.4700	+8.889%	20	62	-1.361%
2026-09-10	1.3500	1.3500	1.3500	1.3500	-33.498%	3	53	+7.407%
2026-09-09	1.8000	3.0500	1.8000	2.0300	+20.118%	26	53	-28.571%
2026-09-08	1.8000	2.0100	1.6900	1.6900	+40.833%	30	36	-14.201%
2026-09-04	1.0700	1.2000	1.0700	1.2000	+87.500%	3	4	+20.833%
2026-09-03	0.6600	0.6600	0.6400	0.6400	-15.789%	2	4	+126.563%
2026-09-01	0.7600	0.7600	0.7600	0.7600	-68.201%	1	2	+90.789%
2026-08-28	2.2800	3.2100	2.2800	2.3900	0.000%	3	0	-39.331%

Share