MRVL261009C00317500
MRVL Oct 9 2026 317.50 Call
optionOPRA
ExpiredOct 9, 2026
0.01USD-50.000%(-0.01)9Vol365OI
MRVL261009C00317500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 9 | 365 | 0.000% |
| 2026-10-08 | 0.0700 | 0.0700 | 0.0100 | 0.0200 | -87.500% | 32 | 361 | -50.000% |
| 2026-10-07 | 0.1200 | 0.2700 | 0.0900 | 0.1600 | -77.465% | 425 | 322 | -93.750% |
| 2026-10-06 | 0.8000 | 4.4500 | 0.3800 | 0.7100 | +14.516% | 553 | 246 | -98.592% |
| 2026-10-05 | 1.4000 | 1.4000 | 0.5300 | 0.6200 | -33.333% | 170 | 93 | -98.387% |
| 2026-10-02 | 1.8100 | 1.8100 | 0.9000 | 0.9300 | -7.921% | 46 | 58 | -98.925% |
| 2026-10-01 | 0.7800 | 1.0300 | 0.7800 | 1.0100 | -9.009% | 21 | 39 | -99.010% |
| 2026-09-30 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -15.909% | 6 | 33 | -99.099% |
| 2026-09-29 | 1.0400 | 1.3400 | 1.0400 | 1.3200 | 0.000% | 33 | 0 | -99.242% |