Dark

Check out our Dark Pool Levels

MRVL20261009C315
MRVL Oct 9 2026 315.00 Call (MRVL261009C00315000)
option OPRA

EOD

Sep 17, 2026

1.44+56.522%(+0.52)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.6900	2.2500	1.4400	1.4400	+56.522%	41	543	0.000%
2026-09-16	0.9200	0.9200	0.9200	0.9200	+21.053%	1	522	+56.522%
2026-09-15	1.0000	1.0000	0.7600	0.7600	-15.556%	200	522	+89.474%
2026-09-14	0.7800	0.9000	0.7800	0.9000	-53.608%	445	441	+60.000%
2026-09-11	1.9400	1.9400	1.9400	1.9400	-33.788%	1	32	-25.773%
2026-09-09	3.3500	3.4000	2.9300	2.9300	+56.684%	13	32	-50.853%
2026-09-08	2.0000	2.1300	1.8700	1.8700	+38.519%	3	29	-22.995%
2026-09-04	1.3500	1.3500	1.3500	1.3500	+107.692%	1	27	+6.667%
2026-09-03	0.6500	0.6500	0.6500	0.6500	-10.959%	1	27	+121.538%
2026-09-02	0.7100	0.7300	0.6900	0.7300	-30.476%	50	28	+97.260%
2026-08-31	1.0500	1.0500	1.0500	1.0500	-46.970%	1	4	+37.143%
2026-08-28	2.5100	2.5700	1.9800	1.9800	-70.882%	3	0	-27.273%
2026-08-27	7.2500	7.2500	6.8000	6.8000	0.000%	4	0	-78.824%

Share