MRVL261009C00312500
MRVL Oct 9 2026 312.50 Call
optionOPRA
ExpiredOct 9, 2026
0.02USD0.000%(0.00)26Vol377OI
MRVL261009C00312500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0100 | 0.0600 | 0.0100 | 0.0200 | 0.000% | 26 | 377 | 0.000% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.0100 | 0.0200 | -93.939% | 94 | 433 | 0.000% |
| 2026-10-07 | 0.1200 | 0.3900 | 0.1200 | 0.3300 | -67.647% | 213 | 444 | -93.939% |
| 2026-10-06 | 1.6200 | 5.7500 | 0.5200 | 1.0200 | +24.390% | 1,012 | 127 | -98.039% |
| 2026-10-05 | 1.6500 | 1.6600 | 0.7300 | 0.8200 | -35.938% | 99 | 95 | -97.561% |
| 2026-10-02 | 2.0900 | 2.4400 | 1.1200 | 1.2800 | -3.030% | 101 | 43 | -98.438% |
| 2026-10-01 | 1.0500 | 1.5200 | 0.9300 | 1.3200 | +38.947% | 28 | 23 | -98.485% |
| 2026-09-30 | 1.1900 | 1.1900 | 0.9500 | 0.9500 | -44.444% | 4 | 25 | -97.895% |
| 2026-09-29 | 1.3500 | 1.8200 | 1.2200 | 1.7100 | 0.000% | 28 | 0 | -98.830% |