Dark

Check out our Dark Pool Levels

MRVL20261009C310
MRVL Oct 9 2026 310.00 Call (MRVL261009C00310000)
option OPRA

EOD

Sep 17, 2026

1.70+47.826%(+0.55)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.5700	2.6700	1.6800	1.7000	+47.826%	28	121	0.000%
2026-09-16	1.2700	1.2700	1.1500	1.1500	+36.905%	5	102	+47.826%
2026-09-15	0.8600	0.8600	0.8400	0.8400	-18.447%	2	98	+102.381%
2026-09-14	1.1300	1.1300	0.9600	1.0300	-57.083%	9	100	+65.049%
2026-09-11	2.0600	2.4000	2.0600	2.4000	+19.403%	16	100	-29.167%
2026-09-10	2.3700	2.3900	1.9600	2.0100	-29.225%	38	90	-15.423%
2026-09-09	3.2500	3.7500	2.8400	2.8400	+51.872%	9	74	-40.141%
2026-09-08	2.0000	2.5700	1.8700	1.8700	+22.222%	39	73	-9.091%
2026-09-04	0.9500	1.5300	0.9500	1.5300	+118.571%	11	32	+11.111%
2026-09-03	0.7000	0.7600	0.7000	0.7000	-27.835%	12	32	+142.857%
2026-09-01	0.9700	0.9700	0.9700	0.9700	-22.400%	10	35	+75.258%
2026-08-31	1.2500	1.2500	1.2500	1.2500	-41.589%	1	0	+36.000%
2026-08-28	2.8300	2.8300	2.1400	2.1400	-72.808%	28	0	-20.561%
2026-08-27	8.9500	9.1900	7.8700	7.8700	0.000%	4	0	-78.399%

Share