MRVL261009C00307500
MRVL Oct 9 2026 307.50 Call
optionOPRA
ExpiredOct 9, 2026
0.01USD-85.714%(-0.06)21Vol464OI
MRVL261009C00307500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -85.714% | 21 | 464 | 0.000% |
| 2026-10-08 | 0.1000 | 0.2400 | 0.0200 | 0.0700 | -87.037% | 149 | 492 | -85.714% |
| 2026-10-07 | 0.4100 | 0.7700 | 0.3000 | 0.5400 | -67.273% | 313 | 581 | -98.148% |
| 2026-10-06 | 0.6800 | 7.5000 | 0.6800 | 1.6500 | +48.649% | 1,303 | 210 | -99.394% |
| 2026-10-05 | 1.9200 | 2.2400 | 0.9600 | 1.1100 | -28.387% | 223 | 66 | -99.099% |
| 2026-10-02 | 2.6000 | 2.7300 | 1.5500 | 1.5500 | -8.284% | 91 | 28 | -99.355% |
| 2026-10-01 | 1.1700 | 2.0500 | 1.1700 | 1.6900 | -6.111% | 22 | 15 | -99.408% |
| 2026-09-30 | 1.2400 | 1.8000 | 1.2400 | 1.8000 | -8.629% | 3 | 13 | -99.444% |
| 2026-09-29 | 2.2000 | 2.2000 | 1.9500 | 1.9700 | 0.000% | 21 | 0 | -99.492% |