Dark

Check out our API

MRVL20261009C305
MRVL Oct 9 2026 305.00 Call (MRVL261009C00305000)
option OPRA

EOD

Sep 17, 2026

3.05+158.475%(+1.87)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.7400	3.2500	2.7400	3.0500	+158.475%	29	412	0.000%
2026-09-16	1.1600	1.6800	1.1600	1.1800	+15.686%	150	394	+158.475%
2026-09-15	1.0200	1.0200	1.0200	1.0200	-15.000%	75	263	+199.020%
2026-09-14	1.1900	1.2000	1.1900	1.2000	-46.667%	3	190	+154.167%
2026-09-11	2.5900	2.5900	2.2000	2.2500	+7.656%	11	188	+35.556%
2026-09-10	2.6900	2.6900	2.0800	2.0900	-44.267%	46	185	+45.933%
2026-09-09	2.0300	4.2000	2.0300	3.7500	+47.638%	19	162	-18.667%
2026-09-08	1.9000	2.8000	1.9000	2.5400	+45.977%	39	157	+20.079%
2026-09-04	1.3800	1.7800	1.3600	1.7400	+91.209%	73	98	+75.287%
2026-09-02	0.9100	0.9100	0.9100	0.9100	-47.701%	7	98	+235.165%
2026-08-31	1.7600	1.7600	1.7400	1.7400	-27.197%	2	91	+75.287%
2026-08-28	3.1600	3.1600	2.3900	2.3900	-71.849%	87	0	+27.615%
2026-08-27	10.7700	10.7700	8.3500	8.4900	0.000%	9	0	-64.075%

Share