MRVL261009C00302500
MRVL Oct 9 2026 302.50 Call
optionOPRA
ExpiredOct 9, 2026
0.01USD-83.333%(-0.05)74Vol1,205OI
MRVL261009C00302500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.1000 | 0.1000 | 0.0100 | 0.0100 | -83.333% | 74 | 1,205 | 0.000% |
| 2026-10-08 | 0.2000 | 0.5000 | 0.0300 | 0.0600 | -93.814% | 495 | 1,217 | -83.333% |
| 2026-10-07 | 0.7900 | 1.4000 | 0.5000 | 0.9700 | -61.355% | 1,764 | 1,153 | -98.969% |
| 2026-10-06 | 1.0700 | 9.6500 | 1.0700 | 2.5100 | +57.862% | 2,633 | 573 | -99.602% |
| 2026-10-05 | 2.5600 | 3.0000 | 1.3400 | 1.5900 | -23.188% | 133 | 536 | -99.371% |
| 2026-10-02 | 3.7000 | 3.8500 | 2.0000 | 2.0700 | -5.909% | 190 | 406 | -99.517% |
| 2026-10-01 | 1.7600 | 2.6800 | 1.2800 | 2.2000 | -5.172% | 297 | 186 | -99.545% |
| 2026-09-30 | 1.4800 | 2.3500 | 1.4800 | 2.3200 | -9.020% | 242 | 13 | -99.569% |
| 2026-09-29 | 2.0100 | 2.7900 | 2.0100 | 2.5500 | 0.000% | 20 | 0 | -99.608% |